24H 最高$0.502
24H 最低$0.471
今日开盘$0.497
24H 成交量$122.34万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $585.51万 | -1.13% |
| 204 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.44万 | $7,168.28万 | -1.66% |
| 659 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.34万 | $1,559.24万 | -0.76% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.51万 | $340.67万 | 0.14% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,148.94万 | 0.52% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 307 |
OGNOrigin Token
|
$0.02252 | $0.02315 | $0.02197 | $48.66万 | $1,693.15万 | 0.58% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.92万 | $474.04万 | 0.59% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.62万 | $8,093.21万 | -1.04% |
| 193 |
PHAPHALA
|
$0.0345 | $0.0354 | $0.0335 | $94.13万 | $2,965.77万 | -0.58% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$132.1 | $137.10 | $129.51 | $132.91万 | $1,597.32万 | -3.44% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 212 |
GALAGALA
|
$0.001508 | $0.001553 | $0.001472 | $84.99万 | $7,663.08万 | -1.82% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -1.21% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $650.01万 | -2.17% |
| 479 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.31万 | $1,686.16万 | -3.12% |
| 240 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.7 | $7.97 | $7.36 | $72.26万 | $449.24万 | 2.53% |
相关站点
共 40 个
Filecoin - 比特币
NFP - 比特币
United Stables - 以太坊ETH价格
Caldera - BTC行情
Plasma - 比特币行情
MegaETH - 加密货币行情
Midnight - 数字货币市值
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 币种排行
ONEchain - 加密货币行情
LayerZero - BTC行情
Sophon - 加密货币行情
NFP - 比特币行情
牛来 - 比特币
QQQB - 以太坊ETH价格
Prom - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 比特币
Hedera - 以太坊ETH价格
THORChain - 比特币
MegaETH - 比特币
ONEchain - 币种排行
Prom - 比特币行情
Gram - 数字货币市值
Chainlink - 币种排行
Test - BTC行情
以太坊 - 数字货币市值
币安币 - BTC行情
Uniswap - 数字货币市值
BFUSD - 币种排行
Gram - 比特币
Avalanche - 比特币
比特现金 - 以太坊ETH价格
Ethena USDe - BTC行情
波场 - 加密货币行情
Pyth Network - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 比特币
瑞波币 - 币种排行