24H 最高$4.07
24H 最低$4.02
今日开盘$4.02
24H 成交量$1.47万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $24.29万 | $606.67万 | -3.58% |
| 143 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.71万 | $7,347.81万 | -2.77% |
| 602 |
DIADIA
|
$0.1342 | $0.14 | $0.1334 | $4.71万 | $1,608.81万 | -3.94% |
| 36 |
MITOMitosis
|
$0.00751 | $0.00885 | $0.00729 | $574.95万 | $394.46万 | -2.72% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.00万 | $1,156.64万 | -3.75% |
| 445 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 384 |
OGNOrigin Token
|
$0.02265 | $0.02364 | $0.02253 | $21.88万 | $1,701.73万 | -3.82% |
| 78 |
THEThena
|
$0.0365 | $0.0404 | $0.036 | $192.89万 | $511.18万 | -1.35% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 368 |
GMXGMX
|
$8.07 | $8.10 | $7.86 | $24.28万 | $8,547.46万 | -0.12% |
| 233 |
PHAPHALA
|
$0.0345 | $0.0365 | $0.0345 | $50.13万 | $3,036.00万 | -5.48% |
| 524 |
COINBCoinbase (bStocks Tokenized St
|
$134.23 | $134.75 | $133.60 | $10.89万 | $1,697.07万 | -0.02% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | 0.25% |
| 354 |
CATICatizen
|
$0.03852 | $0.04031 | $0.0378 | $26.66万 | $2,626.97万 | -4.18% |
| 253 |
GALAGALA
|
$0.001552 | $0.001593 | $0.001537 | $45.05万 | $7,903.52万 | -2.27% |
| 549 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.24万 | $1,896.36万 | -2.66% |
| 397 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $20.95万 | $700.05万 | -3.78% |
| 408 |
CGPTChainGPT
|
$0.01769 | $0.01791 | $0.01721 | $20.30万 | $1,609.02万 | 0.51% |
| 644 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $6.82 | $6.74 | $1.87万 | $208.15万 | 0.00% |
相关站点
共 40 个
United Stables - 数字货币市值
牛来 - 币种排行
DODO - 以太坊ETH价格
Worldcoin - BTC行情
Secret - 比特币
Celo - 加密货币行情
Aave - 币种排行
Aptos - 币种排行
Aster - 加密货币行情
Aave - 币种排行
比特币 - 以太坊ETH价格
POL - 比特币行情
牛来 - BTC行情
Gitcoin - 数字货币市值
Hamster Kombat - 比特币
Ethena - 币种排行
Quant - 数字货币市值
Starknet - 比特币行情
A链 - 以太坊ETH价格
RNDR - 比特币
USDC - 数字货币市值
恒星币 - 比特币行情
PAX Gold - BTC行情
Tokamak - 币种排行
Sui - 以太坊ETH价格
Meteora - 以太坊ETH价格
Worldcoin - 数字货币市值
NFP - 以太坊ETH价格
Caldera - 加密货币行情
Gitcoin - BTC行情
POL - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - BTC行情
Hashflow - 比特币行情
Reserve Rights - BTC行情
Hamster Kombat - BTC行情
A链 - 以太坊ETH价格
Huma Finance - 比特币
First Digital - 比特币行情
币安币 - BTC行情