Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.26
-0.31%
≈ ￥21.516
(-$0.01)
更新于 2026-11-08 14:15:02
24H 最高$3.33
24H 最低$3.19
今日开盘$3.27
24H 成交量$64.59万
流通市值$563.68万
24H 涨跌额(-$0.01)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0268 | $42.53万 | $606.67万 | -2.51% |
| 146 |
WWormhole
|
$0.01081 | $0.01133 | $0.01076 | $86.11万 | $7,347.81万 | -4.59% |
| 606 |
DIADIA
|
$0.1342 | $0.1406 | $0.1334 | $4.74万 | $1,608.81万 | -4.21% |
| 36 |
MITOMitosis
|
$0.00794 | $0.00885 | $0.00729 | $603.30万 | $394.46万 | 1.15% |
| 461 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.35万 | $1,156.64万 | -3.58% |
| 443 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 280 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 389 |
OGNOrigin Token
|
$0.02266 | $0.02374 | $0.02258 | $21.79万 | $1,701.73万 | -4.51% |
| 81 |
THEThena
|
$0.0371 | $0.0404 | $0.036 | $190.91万 | $511.18万 | 0.00% |
| 295 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 361 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.90万 | $8,547.46万 | -0.13% |
| 232 |
PHAPHALA
|
$0.0348 | $0.0367 | $0.0346 | $50.19万 | $3,036.00万 | -4.66% |
| 514 |
COINBCoinbase (bStocks Tokenized St
|
$134.15 | $134.75 | $133.60 | $11.30万 | $1,697.07万 | -0.06% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 364 |
CATICatizen
|
$0.03821 | $0.04054 | $0.0378 | $24.99万 | $2,626.97万 | -5.07% |
| 261 |
GALAGALA
|
$0.001556 | $0.001593 | $0.001537 | $43.25万 | $7,903.52万 | -1.89% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.61万 | $1,896.36万 | -3.03% |
| 411 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $19.45万 | $700.05万 | -4.27% |
| 402 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01721 | $21.03万 | $1,609.02万 | 0.06% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.78 | $6.82 | $6.74 | $2.11万 | $208.15万 | -0.44% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
POLY - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 币种排行
以太坊 - 币种排行
Caldera - 币种排行
应用链 - BTC行情
Avalanche - 加密货币行情
Gram - 币种排行
Chainlink - 加密货币行情
MegaETH - 币种排行
恒星币 - 加密货币行情
Meteora - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
POL - 数字货币市值
POLY - 数字货币市值
Ondo - 比特币行情
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Bera USD - 加密货币行情
Aerodrome - 加密货币行情
RNDR - 加密货币行情
EUR - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Vanar - BTC行情
狗币 - 币种排行
POLY - 加密货币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Thena - 比特币
Uniswap - BTC行情
恒星币 - 比特币
WBETH - 以太坊ETH价格
Arbitrum - 比特币行情
Thena - 数字货币市值
ONEchain - 币种排行
POLY - 比特币行情
BEAMX - 加密货币行情