24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06333
24H 成交量$93.20万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $22.21万 | $607.99万 | 1.15% |
| 198 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $93.53万 | $7,523.09万 | 3.30% |
| 623 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $12.81万 | $1,610.35万 | 1.69% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.05万 | $339.97万 | 2.60% |
| 470 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.52万 | $1,185.12万 | 2.21% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 303 |
OGNOrigin Token
|
$0.02253 | $0.02296 | $0.02135 | $53.97万 | $1,714.65万 | 0.94% |
| 218 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $82.81万 | $477.58万 | -1.73% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $35.04万 | $8,329.25万 | -3.03% |
| 250 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0325 | $68.80万 | $3,079.14万 | 1.17% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$136.68 | $139.67 | $129.08 | $300.81万 | $1,771.22万 | 2.19% |
| 617 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 524 |
CATICatizen
|
$0.0385 | $0.04006 | $0.03476 | $22.67万 | $2,670.03万 | 5.65% |
| 170 |
GALAGALA
|
$0.001548 | $0.001581 | $0.001442 | $116.41万 | $8,040.43万 | 1.84% |
| 536 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $21.56万 | $1,915.61万 | 0.80% |
| 408 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.07万 | $690.15万 | 1.38% |
| 366 |
CGPTChainGPT
|
$0.01834 | $0.01844 | $0.01685 | $41.71万 | $1,695.94万 | 4.03% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.47 | $7.51 | $6.57 | $73.05万 | $233.66万 | 10.02% |
相关站点
共 40 个
Ondo - 数字货币市值
MarsCoin - 比特币
Ondo - 加密货币行情
Pump.fun - 比特币
Ethena - 比特币行情
Gram - 币种排行
Pump.fun - 比特币
Neiro - BTC行情
比特现金 - 数字货币市值
Zama - BTC行情
Internet - 比特币
Injective - 加密货币行情
Aster - 以太坊ETH价格
USDC - 比特币
Polkadot - 以太坊ETH价格
Nexpace - BTC行情
First Digital - BTC行情
Ondo - 比特币行情
Tether Gold - 币种排行
BFUSD - BTC行情
Reserve Rights - 比特币行情
比特现金 - 比特币
Uniswap - BTC行情
QQQB - 比特币
Zama - 加密货币行情
Ether.fi - 加密货币行情
Ether.fi - 加密货币行情
Test - 币种排行
ONEchain - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 比特币
币安币 - BTC行情
Filecoin - 比特币行情
Test - 数字货币市值
狗币 - 以太坊ETH价格
NFP - 币种排行
JUST - BTC行情
Hedera - BTC行情
Aave - 以太坊ETH价格
波场 - 以太坊ETH价格