24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005933
24H 成交量$5.19万
流通市值$2,720.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STOStakeStone
|
$0.0271 | $0.0279 | $0.0268 | $21.63万 | $606.67万 | -2.52% |
| 142 |
WWormhole
|
$0.01092 | $0.01132 | $0.01076 | $86.83万 | $7,347.81万 | -2.59% |
| 603 |
DIADIA
|
$0.134 | $0.1398 | $0.1334 | $4.63万 | $1,608.81万 | -4.01% |
| 38 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00729 | $572.92万 | $394.46万 | -2.00% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $15.99万 | $1,156.64万 | -3.75% |
| 445 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 384 |
OGNOrigin Token
|
$0.02268 | $0.02364 | $0.02253 | $21.83万 | $1,701.73万 | -3.90% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.88万 | $511.18万 | -0.54% |
| 293 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 369 |
GMXGMX
|
$8.1 | $8.11 | $7.86 | $24.37万 | $8,547.46万 | 0.50% |
| 234 |
PHAPHALA
|
$0.0346 | $0.0364 | $0.0345 | $49.63万 | $3,036.00万 | -4.68% |
| 522 |
COINBCoinbase (bStocks Tokenized St
|
$134.25 | $134.75 | $133.60 | $10.91万 | $1,697.07万 | -0.05% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.53万 | — | 0.25% |
| 350 |
CATICatizen
|
$0.03842 | $0.04026 | $0.0378 | $27.20万 | $2,626.97万 | -4.38% |
| 251 |
GALAGALA
|
$0.001553 | $0.001591 | $0.001537 | $45.59万 | $7,903.52万 | -2.39% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $700.05万 | -4.03% |
| 402 |
CGPTChainGPT
|
$0.01774 | $0.01791 | $0.01721 | $20.61万 | $1,609.02万 | 0.80% |
| 644 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $6.82 | $6.74 | $1.85万 | $208.15万 | 0.00% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
Sign - 加密货币行情
Mitosis - 币种排行
Aave - 币种排行
ONEchain - 加密货币行情
Ethena - 比特币行情
Aptos - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MarsCoin - 数字货币市值
Aerodrome - 比特币
波场 - 以太坊ETH价格
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
WBETH - BTC行情
Bittensor - 加密货币行情
MegaETH - 以太坊ETH价格
CYBER - 币种排行
First Digital - 币种排行
Tokamak - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
Hedera - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - 币种排行
Sign - 以太坊ETH价格
Caldera - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
Tether Gold - 币种排行
USDC - 比特币
ONEchain - BTC行情
狗币 - 比特币行情
Pepe - 币种排行
Gitcoin - 数字货币市值
币安币 - 币种排行
波场 - 比特币
应用链 - 币种排行
Filecoin - 加密货币行情
Huma Finance - 数字货币市值