24H 最高$0.378
24H 最低$0.365
今日开盘$0.367
24H 成交量$11.89万
流通市值$1,038.12万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $30.26万 | $618.56万 | 4.89% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.04万 | $7,897.92万 | 3.01% |
| 603 |
DIADIA
|
$0.1405 | $0.1453 | $0.1393 | $10.14万 | $1,679.31万 | -0.21% |
| 238 |
MITOMitosis
|
$0.0073 | $0.0073 | $0.00652 | $57.24万 | $327.64万 | 8.96% |
| 579 |
C98Coin98
|
$0.01207 | $0.01234 | $0.01176 | $11.41万 | $1,213.75万 | 2.20% |
| 506 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 375 |
OGNOrigin Token
|
$0.02386 | $0.02424 | $0.02339 | $30.93万 | $1,789.23万 | 0.04% |
| 88 |
THEThena
|
$0.0372 | $0.042 | $0.0362 | $259.10万 | $515.82万 | 0.00% |
| 339 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 316 |
GMXGMX
|
$8.03 | $8.60 | $8.03 | $38.41万 | $8,951.69万 | -2.55% |
| 168 |
PHAPHALA
|
$0.0367 | $0.0386 | $0.0361 | $93.96万 | $3,285.10万 | -3.17% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$134.2 | $139.50 | $131.86 | $121.64万 | $1,703.64万 | -1.64% |
| 431 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.83万 | — | -1.94% |
| 636 |
CATICatizen
|
$0.04045 | $0.0411 | $0.03865 | $7.68万 | $2,708.93万 | 4.20% |
| 229 |
GALAGALA
|
$0.001594 | $0.001644 | $0.001565 | $61.08万 | $8,280.11万 | 1.14% |
| 563 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.69万 | $1,968.80万 | 1.15% |
| 480 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.35万 | $744.55万 | 1.79% |
| 357 |
CGPTChainGPT
|
$0.01755 | $0.01778 | $0.01641 | $32.99万 | $1,576.20万 | 6.56% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.04 | $57.38万 | $207.24万 | 10.37% |
相关站点
共 40 个
BitMine - 加密货币行情
Aster - 比特币行情
StraitsX XUSD - 币种排行
Injective - 比特币行情
Quant - 比特币
World Liberty - BTC行情
Avalanche - 加密货币行情
Polkadot - 比特币行情
Official Trump - 比特币行情
Solana - 比特币
莱特币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Zilliqa - BTC行情
Solana - 比特币行情
Ether.fi - 加密货币行情
NFP - 数字货币市值
USDC - 数字货币市值
Arbitrum - 数字货币市值
艾达币 - 币种排行
Tokamak - 数字货币市值
Filecoin - 比特币行情
以太坊 - 币种排行
狗币 - 比特币行情
Pump.fun - 币种排行
Artificial - 比特币行情
Solana - 数字货币市值
Huma Finance - 币种排行
Tether Gold - 比特币行情
Pepe - 加密货币行情
World Liberty - 比特币行情
Thena - 币种排行
牛来 - 以太坊ETH价格
Bubblemaps - 币种排行
Pyth Network - BTC行情
Pyth Network - 币种排行
Hashflow - 加密货币行情
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 比特币
MarsCoin - 以太坊ETH价格