24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09123
24H 成交量$53.54万
流通市值$7,911.15万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $607.99万 | 1.14% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.81万 | $7,523.09万 | 3.21% |
| 623 |
DIADIA
|
$0.1327 | $0.136 | $0.1266 | $12.89万 | $1,610.35万 | 1.69% |
| 208 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $88.38万 | $339.97万 | 0.57% |
| 468 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $28.60万 | $1,185.12万 | 2.48% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 302 |
OGNOrigin Token
|
$0.02252 | $0.02296 | $0.02135 | $53.94万 | $1,714.65万 | 0.85% |
| 218 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $82.36万 | $477.58万 | -2.01% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $35.07万 | $8,329.25万 | -3.03% |
| 251 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.0325 | $69.27万 | $3,079.14万 | 0.88% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$136.82 | $139.67 | $129.08 | $300.95万 | $1,771.22万 | 2.27% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.71万 | — | 1.24% |
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $2,670.03万 | 5.20% |
| 172 |
GALAGALA
|
$0.001549 | $0.001581 | $0.001442 | $116.35万 | $8,040.43万 | 1.77% |
| 539 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.26万 | $1,915.61万 | 1.21% |
| 406 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.24万 | $690.15万 | 1.10% |
| 368 |
CGPTChainGPT
|
$0.01835 | $0.01844 | $0.01685 | $41.77万 | $1,695.94万 | 3.67% |
| 238 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.46 | $7.51 | $6.57 | $73.06万 | $233.66万 | 10.03% |
相关站点
共 40 个
Avalanche - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
USD1 - 币种排行
Aave - 比特币行情
Test - 数字货币市值
币安币 - 币种排行
Hyperliquid - 比特币行情
Artificial - 数字货币市值
Polkadot - 数字货币市值
Solana - 加密货币行情
EUR - 比特币行情
Plasma - 比特币
Polkadot - 币种排行
币安币 - 加密货币行情
Sui - BTC行情
Pump.fun - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 币种排行
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
BitMine - 币种排行
瑞波币 - 比特币行情
Initia - 数字货币市值
牛来 - 数字货币市值
Meteora - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 比特币
First Digital - BTC行情
Tokamak - 比特币
Solana - 比特币
以太坊 - 以太坊ETH价格
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
Meteora - BTC行情
Render - 比特币
大零币 - BTC行情
Official Trump - 以太坊ETH价格
Uniswap - 加密货币行情