24H 最高$218.95
24H 最低$218.00
今日开盘$218.37
24H 成交量$3,608.58
流通市值—
24H 涨跌额($0.22)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.55万 | $606.67万 | -3.21% |
| 145 |
WWormhole
|
$0.01081 | $0.01132 | $0.01076 | $86.29万 | $7,347.81万 | -4.42% |
| 606 |
DIADIA
|
$0.134 | $0.1406 | $0.1334 | $4.75万 | $1,608.81万 | -4.35% |
| 36 |
MITOMitosis
|
$0.00765 | $0.00885 | $0.00729 | $605.42万 | $394.46万 | 0.26% |
| 460 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.26万 | $1,156.64万 | -3.42% |
| 443 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 387 |
OGNOrigin Token
|
$0.02268 | $0.02374 | $0.02258 | $21.92万 | $1,701.73万 | -4.34% |
| 81 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $190.84万 | $511.18万 | -0.27% |
| 295 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 362 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.87万 | $8,547.46万 | -0.25% |
| 232 |
PHAPHALA
|
$0.0348 | $0.0367 | $0.0346 | $50.20万 | $3,036.00万 | -4.40% |
| 518 |
COINBCoinbase (bStocks Tokenized St
|
$134.15 | $134.75 | $133.60 | $11.09万 | $1,697.07万 | -0.06% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 364 |
CATICatizen
|
$0.03822 | $0.04054 | $0.0378 | $24.99万 | $2,626.97万 | -4.95% |
| 260 |
GALAGALA
|
$0.001558 | $0.001593 | $0.001537 | $43.32万 | $7,903.52万 | -1.64% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.68万 | $1,896.36万 | -3.03% |
| 405 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $20.58万 | $700.05万 | -4.02% |
| 404 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.01721 | $20.84万 | $1,609.02万 | -0.28% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.78 | $6.82 | $6.74 | $2.10万 | $208.15万 | -0.44% |
相关站点
共 40 个
Bera USD - 比特币行情
Reserve Rights - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - BTC行情
达世币 - BTC行情
Ripple USD - 比特币
A链 - BTC行情
Filecoin - 比特币
Hyperliquid - 比特币
Solana - 比特币
StraitsX XUSD - BTC行情
Zama - 币种排行
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - BTC行情
Artificial - 币种排行
A链 - 以太坊ETH价格
RNDR - BTC行情
Injective - 以太坊ETH价格
波场 - 比特币行情
Solana - 加密货币行情
Amp - BTC行情
Vanar - 加密货币行情
Zama - 比特币行情
瑞波币 - 比特币
Sign - 币种排行
Pump.fun - 加密货币行情
CYBER - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - 比特币行情
BFUSD - 数字货币市值
恒星币 - 币种排行
Mitosis - 币种排行
First Digital - 比特币
Reserve Rights - 加密货币行情
Bera USD - 加密货币行情
以太坊 - BTC行情
艾达币 - 比特币行情
Starknet - 币种排行