Coherent (bStocks Tokenized St
COHRB · 美元计价
$195.62
0.94%
≈ ￥1291.09
($1.83)
更新于 2026-11-08 15:20:01
24H 最高$196.27
24H 最低$193.28
今日开盘$193.79
24H 成交量$4.55万
流通市值$185.86万
24H 涨跌额($1.83)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $24.36万 | $606.67万 | -3.23% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.30万 | $7,347.81万 | -2.94% |
| 602 |
DIADIA
|
$0.1339 | $0.14 | $0.1334 | $4.74万 | $1,608.81万 | -4.36% |
| 37 |
MITOMitosis
|
$0.00759 | $0.00885 | $0.00729 | $573.59万 | $394.46万 | -2.07% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.00万 | $1,156.64万 | -3.75% |
| 444 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 386 |
OGNOrigin Token
|
$0.02267 | $0.02364 | $0.02253 | $21.94万 | $1,701.73万 | -3.98% |
| 79 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $192.58万 | $511.18万 | -1.08% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 369 |
GMXGMX
|
$8.05 | $8.11 | $7.86 | $24.22万 | $8,547.46万 | -0.74% |
| 235 |
PHAPHALA
|
$0.0346 | $0.0366 | $0.0345 | $49.46万 | $3,036.00万 | -5.46% |
| 525 |
COINBCoinbase (bStocks Tokenized St
|
$134.23 | $134.75 | $133.60 | $10.89万 | $1,697.07万 | 0.00% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 352 |
CATICatizen
|
$0.03846 | $0.04031 | $0.0378 | $26.63万 | $2,626.97万 | -4.57% |
| 253 |
GALAGALA
|
$0.001553 | $0.001593 | $0.001537 | $45.04万 | $7,903.52万 | -2.45% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,896.36万 | -3.42% |
| 399 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $21.08万 | $700.05万 | -3.78% |
| 406 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01721 | $20.27万 | $1,609.02万 | -0.11% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $6.82 | $6.74 | $1.89万 | $208.15万 | 0.00% |
相关站点
共 40 个
Ethena - 比特币行情
Ethena - 数字货币市值
Hamster Kombat - 加密货币行情
First Digital - BTC行情
比特现金 - 币种排行
Pepe - BTC行情
Zama - 数字货币市值
Bittensor - 币种排行
Chainlink - 比特币行情
应用链 - 比特币
Hamster Kombat - 比特币
Zama - 数字货币市值
Ethena - 加密货币行情
比特币 - 数字货币市值
ONEchain - 数字货币市值
Vanar - BTC行情
Amp - 币种排行
Plasma - 以太坊ETH价格
BFUSD - 币种排行
Mitosis - 比特币
币安币 - 数字货币市值
艾达币 - BTC行情
Meteora - 币种排行
Official Trump - 加密货币行情
POL - 加密货币行情
达世币 - 以太坊ETH价格
RWUSD - BTC行情
A链 - 比特币行情
JUST - 数字货币市值
Bittensor - 比特币行情
Tokamak - 加密货币行情
POLY - 币种排行
Thena - 数字货币市值
Meteora - 加密货币行情
WBETH - 比特币
Celestia - 加密货币行情
Internet - 比特币
Raydium - 以太坊ETH价格
Solana - 加密货币行情
Secret - 比特币