24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.0168
24H 成交量$44.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $585.51万 | -0.76% |
| 212 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $85.96万 | $7,168.28万 | -2.30% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.43万 | $1,559.24万 | -0.91% |
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $128.51万 | $340.67万 | 2.27% |
| 515 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.95万 | $1,148.94万 | 0.35% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 308 |
OGNOrigin Token
|
$0.02269 | $0.02315 | $0.02197 | $48.89万 | $1,693.15万 | 1.07% |
| 272 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.95万 | $474.04万 | -0.29% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $8,093.21万 | -1.94% |
| 218 |
PHAPHALA
|
$0.0344 | $0.0354 | $0.0335 | $81.04万 | $2,965.77万 | -0.58% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.22 | $137.10 | $129.51 | $134.83万 | $1,597.32万 | -2.77% |
| 430 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $29.97万 | — | 5.38% |
| 638 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.08% |
| 210 |
GALAGALA
|
$0.001503 | $0.001553 | $0.001472 | $86.27万 | $7,663.08万 | -2.02% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.99万 | $1,818.80万 | -0.81% |
| 376 |
OPNOpinion
|
$0.0359 | $0.0371 | $0.0349 | $36.91万 | $650.01万 | -2.71% |
| 477 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.55万 | $1,686.16万 | -3.06% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.72 | $7.97 | $7.36 | $73.67万 | $449.24万 | 3.35% |
相关站点
共 40 个
Hedera - 加密货币行情
Gram - 数字货币市值
Initia - 比特币行情
BEAMX - 加密货币行情
Holo - 币种排行
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格
THORChain - 比特币
币安币 - 加密货币行情
Uniswap - BTC行情
Ethena - 币种排行
Hedera - 加密货币行情
Render - 币种排行
瑞波币 - 加密货币行情
Aero - 加密货币行情
大零币 - 以太坊ETH价格
Render - BTC行情
EUR - 币种排行
Ethena - 数字货币市值
Pyth Network - 加密货币行情
First Digital - 比特币
狗币 - BTC行情
NFP - 数字货币市值
Bubblemaps - 比特币
Tokamak - 加密货币行情
Ethena - 比特币行情
比特币 - 比特币行情
Render - 以太坊ETH价格
Ethena USDe - 比特币行情
比特现金 - 币种排行
Pyth Network - 比特币
THORChain - 比特币
牛来 - 比特币行情
USD1 - 比特币
EUR - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BNSOL - 数字货币市值
Official Trump - 以太坊ETH价格
Nexpace - 比特币行情
Filecoin - 数字货币市值